| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TBL | 16.78 | 16.78 | 15.5 | 1.53 | 40,562,643 |
| PACE | 6.17 | 6.23 | 5.5 | 0.68 | 38,592,372 |
| WAVESAPP | 12.7 | 12.72 | 11.4 | 1.14 | 27,930,432 |
| KOSM | 9.1 | 9.25 | 8.72 | 0.12 | 21,586,368 |
| WTL | 1.33 | 1.34 | 1.28 | 0.05 | 20,837,200 |
| HASCOL | 12.39 | 12.39 | 11.81 | 1.13 | 20,688,082 |
| PIAHCLA | 18.73 | 19.5 | 17.22 | 0.95 | 20,118,770 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 8.45 | 8.45 | 8.45 | 0.05 | 5,000 |
| GEMBCEM | 9.1 | 9.1 | 9.1 | 0.33 | 1,000 |
| Market Status | Open |
| Current Index | 96,365.32 |
| Change | 818.87 |
| Percent Change | 0.86% |
| High | 96,381.21 |
| Low | 95,300.21 |
| Volume | 127,793,504 |
| Previous Close | 95,546.45 |
| Value | 7,326,559,028 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 622.69 | 11.29 | 1.86 | 0 |
| KAPCO | 33.2 | 0.46 | 1.41 | 3.576 |
| KML | 30.81 | 0.00 | 0 | |
| OGDC | 194.7 | -0.24 | -0.12 | 0.806 |
| PAEL | 26.77 | 0.08 | 0.30 | 2.929 |
| PPL | 155.51 | -0.26 | -0.17 | 0.84 |
2024-11-20
14:34:26
2024-11-20
13:36:51
2024-11-20
11:42:09
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2024-11-19
19:01:00
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Hascol Petroleum Limited (hascol)
2024-11-19
14:10:48
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2024-11-21
12:06:17
2024-11-21
11:56:25
2024-11-21
11:48:04
2024-11-21
11:47:31
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| LSE Financial | 30/06/2024(YR) - 30/06/2024(YR) - 30/06/2024(YR) | 5%(F) (D) - 5%(F) (D) - 5%(F) (D) | 75.769 - 75.769 - 75.769 | 61.268 - 61.268 - 61.268 | 1.72 - 1.72 - 1.72 |
| I.B.L.Modarab | 30/09/2024(IQ) | - | 5.457 | 5.261 | 0.24 |
| The Organic Meat | - | 20.203% AT A PREMIUM OF Rs.17/= PER SHARE (R) | - | - | - |
| Agritech Limited | 31/03/2024(HYR) - 31/03/2024(HYR) | - | (49.720) - (49.720) | (82.125) - (82.125) | (1.84 - (1.84 |
| Oilboy Energy L | 30/06/2024(YR) | - | (32.465) | (33.423) | (1.34) |
| Nishat ChunPow | - | 50%(I) (D) | - | - | - |
