| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 8.31 | 8.41 | 7.95 | 0.26 | 45,500,561 |
| AHCL | 11.6 | 12.07 | 10.98 | 0.61 | 20,574,938 |
| WTL | 1.31 | 1.35 | 1.31 | -0.02 | 16,227,931 |
| FCCL | 46.65 | 47.15 | 46.09 | 0.29 | 14,246,294 |
| BOP | 10.78 | 11.1 | 10.76 | -0.16 | 12,408,468 |
| PAEL | 48.15 | 48.24 | 47.06 | 0.5 | 12,020,484 |
| MLCF | 59.59 | 60.9 | 59.1 | 0.16 | 11,305,147 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 20.9 | 20.9 | 19.99 | 0.71 | 5,001 |
| Market Status | Closed |
| Current Index | 117,806.74 |
| Change | 34.43 |
| Percent Change | 0.03% |
| High | 118,147.25 |
| Low | 117,551.42 |
| Volume | 193,474,026 |
| Previous Close | 117,772.31 |
| Value | 15,298,661,100 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 715.0 | 6.77 | 0.94 | 0.001 |
| KAPCO | 33.96 | 0.05 | 0.15 | 0.597 |
| KML | 35.05 | 0.00 | 0 | |
| OGDC | 233.4 | -0.02 | -0.01 | 2.613 |
| PAEL | 48.15 | 0.5 | 1.05 | 12.02 |
| PPL | 191.45 | -1.82 | -0.94 | 4.401 |
2025-03-27
14:20:30
2025-03-27
14:19:59
EXCHANGE- Deliverable Future Contracts (dfc) Trading And Settlement Schedule (dfc-jun-2025)
2025-03-27
14:19:32
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-03-27
14:18:39
EXCHANGE- Trading And Settlement Schedule Of Ready Market (t+2) For The Month Of April 2025
2025-03-27
13:47:40
EXCHANGE- To All Concerned - Compulsory Buy-back Direction To Sme Leasing Limited
2025-03-27
15:24:27
2025-03-27
15:23:40
2025-03-27
15:23:10
2025-03-27
15:22:23
OTHER- Notice No. R-50 Regarding Loss Of Share Certificate(s) By Vision Consulting Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Service Ind.Ltd | 31/12/2024(YR) | 150%(F) (D) | 643.788 (UCS) | 324.421 (UCS) | 6.9 |
| Service Ind.Ltd | 31/12/2024(YR) | - | 10,839.266 (CS) | 7,836.481 (CS) | 88.04 |
| Pakistan Alumin | 31/12/2024(YR) | - | 6,758.899 | 6,104.198 | 16.90 |
| Packages Ltd. | 31/12/2024(YR) | 150%(F) (D) | 2,155.632 (UCS) | 1,912.340 (UCS) | 20.68 |
| Packages Ltd. | 31/12/2024(YR) | - | (29.428) (CS) | (1,378.967) (CS) | (32.55) |
| East West Ins | 31/12/2024(YR) | - | 1,196.808 | 972.853 | 3.99 |
