| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 42.32 | 42.9 | 41.02 | 1.64 | 38,238,255 |
| PIBTL | 10.62 | 10.9 | 10.3 | 0.18 | 30,965,499 |
| KEL | 4.51 | 4.66 | 4.42 | 0.09 | 22,907,790 |
| CNERGY | 8.54 | 8.57 | 8.47 | 0.01 | 17,544,373 |
| MLCF | 65.5 | 67.0 | 65.2 | 0.94 | 12,813,509 |
| WTL | 1.32 | 1.35 | 1.31 | 11,614,194 | |
| PAEL | 46.49 | 47.75 | 46.32 | -0.42 | 10,998,433 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 7.6 | 7.6 | 7.5 | -0.25 | 30,945 |
| GEMSPNL | 21.9 | 21.9 | 20.01 | 0.9 | 5,093 |
| GEMBLUEX | 62.0 | 62.0 | 62.0 | 5.31 | 500 |
| GEMMEL | 20.0 | 20.0 | 20.0 | 250 |
| Market Status | Closed |
| Current Index | 117,315.58 |
| Change | 414.45 |
| Percent Change | 0.35% |
| High | 117,888.13 |
| Low | 116,759.07 |
| Volume | 212,790,465 |
| Previous Close | 116,901.13 |
| Value | 23,831,694,348 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 740.0 | 15.0 | 2.04 | 0 |
| KAPCO | 32.5 | 0.11 | 0.34 | 0.269 |
| KML | 34.95 | 0.00 | 0 | |
| OGDC | 213.0 | -1.2 | -0.55 | 1.714 |
| PAEL | 46.49 | -0.42 | -0.89 | 10.998 |
| PPL | 171.0 | -0.84 | -0.49 | 4.136 |
2025-04-18
18:19:02
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Nirala Msr Foods Limited
2025-04-18
18:18:50
EXCHANGE- Unsual Movement In Price Of The Shares Of Macter International Limited (macter)
2025-04-18
16:46:56
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-04-18
14:23:57
EXCHANGE- List Of Eligible Securities For Trading In Deliverable Futures Contract (dfc) Market
2025-04-18
13:15:20
EXCHANGE- Suspension Of Trading In The Sukuk Of Bankislami Pakistan Limited (biplsc)
2025-04-18
18:14:27
NBPGETF- Nbpgetf | Nbp Pakistan Growth Etf - Temporary Suspension Of Creation And Redemption Process
2025-04-18
17:37:48
SML- Sml | Shakarganj Limited - Disclosure Pursuant To Section 110 (1) Of The Securities Act, 2015
2025-04-18
16:29:06
GLPL- Financial Results For The Quarter Ended Marchi 31, 2025
2025-04-18
16:26:10
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Rafhan Maize | 31/03/2025(IQ) | 1000%(i) (D) | 3,146.498 | 1,955.046 | 211.67 |
| Bestway Cement | 31/03/2025(IIIQ) | 80%(iii) (D) | 27,021.830 | 17,541.448 | 29.42 |
| Bawany Air Products | 31/03/2025(IIIQ) | - | (6.425) | (6.425) | (0.86) |
| Lotte Chemical | 31/03/2025(IQ) | - | 1,085.719 | 661.901 | 0.44 |
| Bank Al-Falah | 31/03/2025(IQ) | 25%(i) (D) | 15,384.198 (UCS) | 7,040.102 (UCS) | 4.46 |
| Bank Al-Falah | 31/03/2025(IQ) | - | 15,604.774 (CS) | 7,072.689 (CS) | 4.49 |
